当前位置：持仓成本>葛洲坝600068

葛洲坝(600068)持仓成本


至
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2010-03-16 13.13 13.12 13.13 13.15 13.11 13.19 0.841%
2010-03-15 12.99 12.99 12.99 13.00 13.00 13.08 0.848%
2010-03-12 13.11 13.09 13.08 13.13 13.14 12.97 -0.537%
2010-03-11 13.09 13.13 13.11 13.08 13.07 13.04 -1.807%
2010-03-10 13.39 13.41 13.41 13.39 13.35 13.28 -2.425%
2010-03-09 13.59 13.58 13.59 13.58 13.60 13.61 -0.220%
2010-03-08 13.57 13.58 13.58 13.58 13.55 13.64 0.073%
2010-03-05 13.56 13.57 13.57 13.56 13.55 13.63 0.221%
2010-03-04 14.03 14.00 13.99 13.99 14.07 13.60 -3.065%
2010-03-03 13.91 13.88 13.89 13.90 13.95 14.03 2.111%
2010-03-02 13.81 13.80 13.80 13.78 13.83 13.74 -0.723%
2010-03-01 13.71 13.73 13.73 13.73 13.69 13.84 0.290%
2010-02-26 14.04 14.07 14.04 14.06 14.03 13.80 -1.989%
2010-02-25 14.16 14.13 14.15 14.14 14.17 14.08 0.356%
2010-02-24 13.94 13.89 13.90 13.91 13.96 14.03 1.667%
2010-02-23 13.76 13.74 13.75 13.75 13.78 13.80 0.291%
2010-02-22 13.63 13.47 13.55 13.61 13.67 13.76 3.927%
平均 13.74 13.56 13.67 13.74 13.83