当前位置：持仓成本>三一重工600031

三一重工(600031)持仓成本


至
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2010-03-16 30.16 30.22 30.14 30.15 30.16 30.08 -1.053%
2010-03-15 30.52 30.53 30.53 30.45 30.52 30.40 -2.658%
2010-03-12 31.36 31.34 31.32 31.40 31.50 31.23 -1.265%
2010-03-11 31.49 31.43 31.40 31.54 31.56 31.63 -0.566%
2010-03-10 32.01 31.92 31.95 32.16 32.07 31.81 -1.487%
2010-03-09 32.16 32.07 32.13 32.18 32.20 32.29 1.318%
2010-03-08 31.84 31.75 31.85 31.89 31.83 31.87 1.368%
2010-03-05 31.67 31.72 31.68 31.69 31.58 31.44 -1.008%
2010-03-04 32.50 32.33 32.27 32.63 32.62 31.76 -3.171%
2010-03-03 32.94 32.90 32.88 32.96 32.99 32.80 0.092%
2010-03-02 33.14 33.11 33.08 33.22 33.16 32.77 -1.057%
2010-03-01 33.09 33.05 33.06 33.08 33.13 33.12 1.284%
2010-02-26 32.87 32.85 32.79 32.82 32.95 32.70 0.184%
2010-02-25 32.41 32.39 32.39 32.34 32.44 32.64 3.422%
2010-02-24 31.32 31.25 31.33 31.32 31.33 31.56 1.479%
2010-02-23 30.95 30.84 30.86 30.91 31.04 31.10 -0.766%
2010-02-22 31.42 31.43 31.41 31.41 31.47 31.34 -1.632%
平均 31.99 31.73 31.87 32.03 32.16