当前位置：持仓成本>中国石化600028

中国石化(600028)持仓成本


至
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2010-03-18 11.48 11.48 11.47 11.48 11.48 11.45 -0.174%
2010-03-17 11.39 11.36 11.38 11.39 11.40 11.47 1.325%
2010-03-16 11.25 11.22 11.24 11.24 11.26 11.32 1.616%
2010-03-15 11.17 11.16 11.17 11.17 11.17 11.14 -1.503%
2010-03-12 11.44 11.46 11.44 11.43 11.45 11.31 -1.567%
2010-03-11 11.42 11.32 11.36 11.40 11.43 11.49 2.043%
2010-03-10 11.29 11.28 11.27 11.29 11.30 11.26 0.806%
2010-03-09 11.13 11.11 11.12 11.13 11.15 11.17 0.540%
2010-03-08 11.11 11.11 11.11 11.11 11.12 11.11 0.634%
2010-03-05 11.05 11.05 11.05 11.05 11.05 11.04 -0.090%
2010-03-04 11.18 11.21 11.20 11.17 11.18 11.05 -2.385%
2010-03-03 11.25 11.22 11.23 11.23 11.27 11.32 0.355%
2010-03-02 11.30 11.31 11.31 11.30 11.30 11.28 -1.053%
2010-03-01 11.36 11.33 11.33 11.34 11.38 11.40 0.974%
2010-02-26 11.30 11.30 11.29 11.29 11.30 11.29 -0.088%
2010-02-25 11.23 11.19 11.21 11.20 11.23 11.30 1.345%
2010-02-24 10.98 10.94 10.94 10.96 11.00 11.15 1.548%
2010-02-23 10.91 10.90 10.91 10.92 10.91 10.98 -1.348%
2010-02-22 11.19 11.18 11.19 11.19 11.20 11.13 -1.067%
平均 11.25 11.19 11.21 11.23 11.28