当前位置：持仓成本>中海发展600026

中海发展(600026)持仓成本


至
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2010-03-16 12.58 12.57 12.59 12.59 0.00 12.66 0.957%
2010-03-15 12.58 12.59 12.60 12.55 12.53 12.54 -1.647%
2010-03-12 12.84 12.86 12.84 12.83 12.81 12.75 -0.624%
2010-03-11 12.97 13.02 12.99 12.97 12.90 12.83 -2.136%
2010-03-10 13.19 13.20 13.19 13.19 0.00 13.11 -1.280%
2010-03-09 13.27 13.26 13.26 13.31 13.28 13.28 -0.673%
2010-03-08 13.43 13.41 13.43 13.45 13.46 13.37 1.211%
2010-03-05 13.25 13.24 13.24 13.25 13.27 13.21 0.840%
2010-03-04 13.46 13.45 13.43 13.52 13.51 13.10 -3.035%
2010-03-03 13.48 13.47 13.47 13.49 13.52 13.51 0.671%
2010-03-02 13.49 13.48 13.49 13.46 13.55 13.42 -1.613%
2010-03-01 13.62 13.62 13.61 13.64 13.62 13.64 0.813%
2010-02-26 13.46 13.44 13.45 13.46 13.49 13.53 -0.074%
2010-02-25 13.45 13.42 13.44 13.43 13.52 13.54 1.652%
2010-02-24 13.19 13.13 13.18 13.22 13.26 13.32 1.991%
2010-02-23 12.87 12.87 12.88 12.85 12.89 13.06 -0.305%
2010-02-22 13.19 13.19 13.19 13.18 13.16 13.10 -1.652%
平均 13.24 13.19 13.24 13.25 13.26